MTW - MANITOWOC CO INC
13.59
0.580 4.268%
Share volume: 167,989
Last Updated: 04-30-2026
Machinery/Construction Machinery & Equipment:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$13.01
0.58
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $13.18 | $13.18 | $13.69 | $13.69 | $13.18 | $13.18 | $13.59 | $13.59 | 167,989 | $167,989.00 |
| 04-29-2026 | $13.27 | $13.27 | $13.33 | $13.33 | $13.01 | $13.01 | $13.01 | $13.01 | 158,890 | $158,890.00 |
| 04-28-2026 | $13.40 | $13.40 | $13.48 | $13.48 | $13.18 | $13.18 | $13.38 | $13.38 | 137,127 | $137,127.00 |
| 04-27-2026 | $13.39 | $13.39 | $13.68 | $13.68 | $13.33 | $13.33 | $13.41 | $13.41 | 123,687 | $123,687.00 |
| 04-24-2026 | $13.30 | $13.30 | $13.51 | $13.51 | $13.11 | $13.11 | $13.47 | $13.47 | 168,029 | $168,029.00 |
| 04-23-2026 | $12.88 | $12.88 | $13.45 | $13.45 | $12.88 | $12.88 | $13.36 | $13.36 | 214,942 | $214,942.00 |
| 04-22-2026 | $12.70 | $12.70 | $12.87 | $12.87 | $12.56 | $12.56 | $12.82 | $12.82 | 164,755 | $164,755.00 |
| 04-21-2026 | $12.90 | $12.90 | $13.21 | $13.21 | $12.42 | $12.42 | $12.52 | $12.52 | 157,347 | $157,347.00 |
| 04-20-2026 | $12.92 | $12.92 | $13.13 | $13.13 | $12.89 | $12.89 | $12.89 | $12.89 | 139,226 | $139,226.00 |
| 04-17-2026 | $12.74 | $12.74 | $13.28 | $13.28 | $12.63 | $12.63 | $13.01 | $13.01 | 172,300 | $172,300.00 |