MTW - MANITOWOC CO INC
13.14
-0.340 -2.588%
Share volume: 154,298
Last Updated: 03-11-2026
Machinery/Construction Machinery & Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.48
-0.34
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $13.37 | $13.37 | $13.53 | $13.53 | $13.03 | $13.03 | $13.14 | $13.14 | 154,298 | $154,298.00 |
| 03-10-2026 | $13.19 | $13.19 | $13.77 | $13.77 | $13.05 | $13.05 | $13.48 | $13.48 | 280,110 | $280,110.00 |
| 03-09-2026 | $13.04 | $13.04 | $13.29 | $13.29 | $12.49 | $12.49 | $13.24 | $13.24 | 438,501 | $438,501.00 |
| 03-06-2026 | $13.53 | $13.53 | $13.67 | $13.67 | $13.22 | $13.22 | $13.41 | $13.41 | 411,339 | $411,339.00 |
| 03-05-2026 | $14.30 | $14.30 | $14.65 | $14.65 | $13.82 | $13.82 | $13.94 | $13.94 | 211,763 | $211,763.00 |
| 03-04-2026 | $14.60 | $14.60 | $14.82 | $14.82 | $14.35 | $14.35 | $14.51 | $14.51 | 235,419 | $235,419.00 |
| 03-03-2026 | $14.29 | $14.29 | $14.49 | $14.49 | $13.95 | $13.95 | $14.37 | $14.37 | 188,561 | $188,561.00 |
| 03-02-2026 | $14.44 | $14.44 | $14.99 | $14.99 | $14.16 | $14.16 | $14.84 | $14.84 | 308,149 | $308,149.00 |
| 02-27-2026 | $14.56 | $14.56 | $14.78 | $14.78 | $14.30 | $14.30 | $14.75 | $14.75 | 183,157 | $183,157.00 |
| 02-26-2026 | $14.76 | $14.76 | $14.98 | $14.98 | $14.51 | $14.51 | $14.81 | $14.81 | 326,098 | $326,098.00 |