MTVA - MetaVia Inc.

1.59
-0.020   -1.258%

Share volume: 54,113
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations: 3.31%

PREVIOUS CLOSE
CHG
CHG%
$1.61
-0.02
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-05-2026 $1.61 $1.61 $1.67 $1.67 $1.58 $1.58 $1.59 $1.59 54,113 $54,113.00
03-04-2026 $1.59 $1.59 $1.68 $1.68 $1.50 $1.50 $1.61 $1.61 130,720 $130,720.00
03-03-2026 $1.54 $1.54 $1.61 $1.61 $1.50 $1.50 $1.56 $1.56 180,411 $180,411.00
03-02-2026 $1.51 $1.51 $1.64 $1.64 $1.50 $1.50 $1.53 $1.53 128,890 $128,890.00
02-27-2026 $1.55 $1.55 $1.58 $1.58 $1.50 $1.50 $1.51 $1.51 93,629 $93,629.00
02-26-2026 $1.63 $1.63 $1.64 $1.64 $1.56 $1.56 $1.59 $1.59 100,490 $100,490.00
02-25-2026 $1.62 $1.62 $1.73 $1.73 $1.59 $1.59 $1.61 $1.61 130,970 $130,970.00
02-24-2026 $1.55 $1.55 $1.62 $1.62 $1.54 $1.54 $1.60 $1.60 88,011 $88,011.00
02-23-2026 $1.58 $1.58 $1.62 $1.62 $1.50 $1.50 $1.51 $1.51 103,783 $103,783.00
02-20-2026 $1.58 $1.58 $1.64 $1.64 $1.53 $1.53 $1.55 $1.55 109,900 $109,900.00