| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $5.44 | $5.44 | $5.83 | $5.83 | $5.00 | $5.00 | $5.05 | $5.05 | 97,688 | $97,688.00 |
| 03-02-2026 | $5.41 | $5.41 | $5.70 | $5.70 | $5.04 | $5.04 | $5.20 | $5.20 | 87,891 | $87,891.00 |
| 02-27-2026 | $4.97 | $4.97 | $5.17 | $5.17 | $4.90 | $4.90 | $5.17 | $5.17 | 19,589 | $19,589.00 |
| 02-26-2026 | $4.82 | $4.82 | $5.09 | $5.09 | $4.76 | $4.76 | $4.89 | $4.89 | 28,319 | $28,319.00 |
| 02-25-2026 | $4.88 | $4.88 | $4.89 | $4.89 | $4.84 | $4.84 | $4.84 | $4.84 | 3,881 | $3,881.00 |
| 02-24-2026 | $4.75 | $4.75 | $4.88 | $4.88 | $4.75 | $4.75 | $4.83 | $4.83 | 3,181 | $3,181.00 |
| 02-23-2026 | $5.00 | $5.00 | $5.05 | $5.05 | $4.88 | $4.88 | $4.95 | $4.95 | 4,996 | $4,996.00 |
| 02-20-2026 | $5.15 | $5.15 | $5.19 | $5.19 | $4.98 | $4.98 | $5.03 | $5.03 | 23,561 | $23,561.00 |
| 02-19-2026 | $5.09 | $5.09 | $5.20 | $5.20 | $4.99 | $4.99 | $5.15 | $5.15 | 18,526 | $18,526.00 |
| 02-18-2026 | $4.60 | $4.60 | $5.37 | $5.37 | $4.60 | $4.60 | $5.19 | $5.19 | 54,924 | $54,924.00 |