MTNB - Matinas BioPharma Holdings, Inc.
0.617
0.057 9.206%
Share volume: 65,671
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$0.56
0.06
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.63 | $0.63 | $0.63 | $0.63 | $0.57 | $0.57 | $0.62 | $0.62 | 65,671 | $65,671.00 |
| 04-22-2026 | $0.56 | $0.56 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | $0.56 | 19,042 | $19,042.00 |
| 04-21-2026 | $0.56 | $0.56 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | $0.55 | 30,321 | $30,321.00 |
| 04-20-2026 | $0.49 | $0.49 | $0.56 | $0.56 | $0.49 | $0.49 | $0.55 | $0.55 | 80,401 | $80,401.00 |
| 04-17-2026 | $0.53 | $0.53 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | $0.50 | 32,708 | $32,708.00 |
| 04-16-2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | $0.49 | $0.53 | $0.53 | 38,097 | $38,097.00 |
| 04-15-2026 | $0.51 | $0.51 | $0.54 | $0.54 | $0.50 | $0.50 | $0.53 | $0.53 | 33,362 | $33,362.00 |
| 04-14-2026 | $0.49 | $0.49 | $0.53 | $0.53 | $0.49 | $0.49 | $0.53 | $0.53 | 116,844 | $116,844.00 |
| 04-13-2026 | $0.52 | $0.52 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | $0.50 | 5,867 | $5,867.00 |
| 04-10-2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | $0.50 | 15,111 | $15,111.00 |