MTN - VAIL RESORTS INC
138.76
-1.490 -1.074%
Share volume: 979,796
Last Updated: 03-06-2026
Entertainment/Services – Misc. Entertainment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$140.25
-1.49
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $137.72 | $137.72 | $139.26 | $139.26 | $135.07 | $135.07 | $138.76 | $138.76 | 979,796 | $979,756.00 |
| 03-05-2026 | $136.15 | $136.15 | $140.40 | $140.40 | $136.01 | $136.01 | $140.25 | $140.25 | 530,413 | $530,413.00 |
| 03-04-2026 | $138.49 | $138.49 | $139.19 | $139.19 | $134.67 | $134.67 | $136.35 | $136.35 | 503,032 | $503,032.00 |
| 03-03-2026 | $132.15 | $132.15 | $139.69 | $139.69 | $130.25 | $130.25 | $138.08 | $138.08 | 700,146 | $700,146.00 |
| 03-02-2026 | $132.88 | $132.88 | $135.45 | $135.45 | $131.78 | $131.78 | $134.92 | $134.92 | 548,975 | $548,975.00 |
| 02-27-2026 | $137.51 | $137.51 | $138.45 | $138.45 | $132.00 | $132.00 | $135.81 | $135.81 | 921,834 | $921,834.00 |
| 02-26-2026 | $138.49 | $138.49 | $140.38 | $140.38 | $136.14 | $136.14 | $140.26 | $140.26 | 789,389 | $789,389.00 |
| 02-25-2026 | $141.64 | $141.64 | $142.54 | $142.54 | $137.25 | $137.25 | $137.32 | $137.32 | 705,967 | $705,967.00 |
| 02-24-2026 | $140.61 | $140.61 | $143.20 | $143.20 | $140.00 | $140.00 | $141.84 | $141.84 | 774,415 | $774,415.00 |
| 02-23-2026 | $140.63 | $140.63 | $142.00 | $142.00 | $135.46 | $135.46 | $140.48 | $140.48 | 771,556 | $771,556.00 |