MTEN - Mingteng International Corp Inc.
1.3014
0.041 3.181%
Share volume: 59,769
Last Updated: 04-17-2026
Construction Materials/Metal Doors, Frames:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.26
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.24 | $1.24 | $1.39 | $1.39 | $1.22 | $1.22 | $1.30 | $1.30 | 59,769 | $55,669.00 |
| 04-16-2026 | $1.21 | $1.21 | $1.26 | $1.26 | $1.19 | $1.19 | $1.26 | $1.26 | 34,477 | $34,477.00 |
| 04-15-2026 | $1.18 | $1.18 | $1.23 | $1.23 | $1.15 | $1.15 | $1.21 | $1.21 | 32,912 | $32,912.00 |
| 04-14-2026 | $1.23 | $1.23 | $1.24 | $1.24 | $1.17 | $1.17 | $1.22 | $1.22 | 20,008 | $20,008.00 |
| 04-13-2026 | $1.20 | $1.20 | $1.23 | $1.23 | $1.17 | $1.17 | $1.21 | $1.21 | 23,050 | $23,050.00 |
| 04-10-2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | $1.21 | 12,622 | $12,622.00 |
| 04-09-2026 | $1.27 | $1.27 | $1.28 | $1.28 | $1.23 | $1.23 | $1.26 | $1.26 | 14,613 | $14,613.00 |
| 04-08-2026 | $1.22 | $1.22 | $1.30 | $1.30 | $1.22 | $1.22 | $1.27 | $1.27 | 36,627 | $36,627.00 |
| 04-07-2026 | $1.21 | $1.21 | $1.29 | $1.29 | $1.16 | $1.16 | $1.22 | $1.22 | 20,948 | $20,948.00 |
| 04-06-2026 | $1.22 | $1.22 | $1.24 | $1.24 | $1.18 | $1.18 | $1.21 | $1.21 | 27,489 | $27,489.00 |