MTEN - Mingteng International Corp Inc.
1.61
0.030 1.863%
Share volume: 17,154
Last Updated: 03-05-2026
Construction Materials/Metal Doors, Frames:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.58
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1.59 | $1.59 | $1.62 | $1.62 | $1.54 | $1.54 | $1.61 | $1.61 | 17,154 | $17,154.00 |
| 03-04-2026 | $1.49 | $1.49 | $1.62 | $1.62 | $1.48 | $1.48 | $1.58 | $1.58 | 40,793 | $40,793.00 |
| 03-03-2026 | $1.46 | $1.46 | $1.59 | $1.59 | $1.46 | $1.46 | $1.53 | $1.53 | 44,661 | $44,661.00 |
| 03-02-2026 | $1.52 | $1.52 | $1.60 | $1.60 | $1.38 | $1.38 | $1.52 | $1.52 | 105,930 | $105,930.00 |
| 02-27-2026 | $1.57 | $1.57 | $1.61 | $1.61 | $1.53 | $1.53 | $1.54 | $1.54 | 25,544 | $25,544.00 |
| 02-26-2026 | $1.61 | $1.61 | $1.67 | $1.67 | $1.58 | $1.58 | $1.58 | $1.58 | 40,371 | $40,371.00 |
| 02-25-2026 | $1.61 | $1.61 | $1.68 | $1.68 | $1.60 | $1.60 | $1.60 | $1.60 | 44,853 | $44,853.00 |
| 02-24-2026 | $1.59 | $1.59 | $1.66 | $1.66 | $1.49 | $1.49 | $1.61 | $1.61 | 55,037 | $55,037.00 |
| 02-23-2026 | $1.58 | $1.58 | $1.61 | $1.61 | $1.47 | $1.47 | $1.61 | $1.61 | 69,992 | $69,992.00 |
| 02-20-2026 | $1.71 | $1.71 | $1.77 | $1.77 | $1.60 | $1.60 | $1.60 | $1.60 | 52,775 | $52,775.00 |