MTEKW - Maris Tech Ltd
0.1755
0.046 25.926%
Share volume: 2,000
Last Updated: 03-30-2026
Electronic Equipment/Communication Equipment:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$0.13
0.05
0.35%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 | $2,000.00 |
| 03-27-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 | $500.00 |
| 03-26-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | $0.18 | 3,884 | $3,884.00 |
| 03-23-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 | $400.00 |
| 03-20-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.14 | $0.14 | $0.21 | $0.21 | 38,315 | $38,315.00 |
| 03-19-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.20 | $0.20 | $0.22 | $0.22 | 6,266 | $6,266.00 |