MTD - METTLER TOLEDO INTERNATIONAL INC/
1072.45
-6.080 -0.567%
Share volume: 186,335
Last Updated: 05-12-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1,078.53
-6.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1,086.22 | $1,086.22 | $1,089.56 | $1,089.56 | $1,070.09 | $1,070.09 | $1,072.45 | $1,072.45 | 186,335 | $186,335.00 |
| 05-11-2026 | $1,116.66 | $1,116.66 | $1,130.00 | $1,130.00 | $1,078.44 | $1,078.44 | $1,078.53 | $1,078.53 | 316,704 | $316,704.00 |
| 05-08-2026 | $1,193.05 | $1,193.05 | $1,228.88 | $1,228.88 | $1,110.82 | $1,110.82 | $1,124.46 | $1,124.46 | 539,272 | $539,272.00 |
| 05-07-2026 | $1,333.91 | $1,333.91 | $1,347.03 | $1,347.03 | $1,307.81 | $1,307.81 | $1,319.29 | $1,319.29 | 198,735 | $198,735.00 |
| 05-06-2026 | $1,326.49 | $1,326.49 | $1,340.89 | $1,340.89 | $1,308.16 | $1,308.16 | $1,327.04 | $1,327.04 | 183,285 | $183,285.00 |
| 05-05-2026 | $1,282.75 | $1,282.75 | $1,315.18 | $1,315.18 | $1,278.32 | $1,278.32 | $1,302.42 | $1,302.42 | 113,185 | $113,185.00 |
| 05-04-2026 | $1,259.46 | $1,259.46 | $1,277.64 | $1,277.64 | $1,249.22 | $1,249.22 | $1,260.54 | $1,260.54 | 72,489 | $72,489.00 |
| 05-01-2026 | $1,281.83 | $1,281.83 | $1,285.32 | $1,285.32 | $1,263.41 | $1,263.41 | $1,267.07 | $1,267.07 | 99,119 | $99,119.00 |
| 04-30-2026 | $1,244.85 | $1,244.85 | $1,280.29 | $1,280.29 | $1,239.28 | $1,239.28 | $1,276.61 | $1,276.61 | 147,807 | $147,807.00 |
| 04-29-2026 | $1,257.20 | $1,257.20 | $1,281.51 | $1,281.51 | $1,228.57 | $1,228.57 | $1,240.15 | $1,240.15 | 115,692 | $115,692.00 |