MTD - METTLER TOLEDO INTERNATIONAL INC/
1259.94
-14.110 -1.120%
Share volume: 87,718
Last Updated: 04-02-2026
Measuring And Control Equipment/Lab Analytical Instruments:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$1,274.05
-14.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $1,245.84 | $1,245.84 | $1,287.12 | $1,287.12 | $1,241.90 | $1,241.90 | $1,259.94 | $1,259.94 | 87,718 | $87,718.00 |
| 04-01-2026 | $1,269.89 | $1,269.89 | $1,292.75 | $1,292.75 | $1,257.41 | $1,257.41 | $1,274.05 | $1,274.05 | 173,820 | $173,820.00 |
| 03-31-2026 | $1,269.01 | $1,269.01 | $1,282.47 | $1,282.47 | $1,244.56 | $1,244.56 | $1,261.20 | $1,261.20 | 212,992 | $212,992.00 |
| 03-30-2026 | $1,242.07 | $1,242.07 | $1,256.51 | $1,256.51 | $1,228.94 | $1,228.94 | $1,247.93 | $1,247.93 | 108,465 | $108,465.00 |
| 03-27-2026 | $1,257.54 | $1,257.54 | $1,262.18 | $1,262.18 | $1,216.63 | $1,216.63 | $1,232.04 | $1,232.04 | 159,659 | $159,659.00 |
| 03-26-2026 | $1,255.69 | $1,255.69 | $1,284.61 | $1,284.61 | $1,255.69 | $1,255.69 | $1,270.00 | $1,270.00 | 170,420 | $170,420.00 |
| 03-25-2026 | $1,290.34 | $1,290.34 | $1,299.99 | $1,299.99 | $1,248.06 | $1,248.06 | $1,265.75 | $1,265.75 | 124,143 | $124,143.00 |
| 03-24-2026 | $1,222.44 | $1,222.44 | $1,272.53 | $1,272.53 | $1,217.53 | $1,217.53 | $1,264.46 | $1,264.46 | 147,805 | $147,805.00 |
| 03-23-2026 | $1,236.53 | $1,236.53 | $1,249.83 | $1,249.83 | $1,225.66 | $1,225.66 | $1,239.07 | $1,239.07 | 160,395 | $160,395.00 |
| 03-20-2026 | $1,207.41 | $1,207.41 | $1,218.31 | $1,218.31 | $1,195.42 | $1,195.42 | $1,204.48 | $1,204.48 | 233,281 | $233,281.00 |