MTD - METTLER TOLEDO INTERNATIONAL INC/
1232.04
-37.960 -3.081%
Share volume: 159,659
Last Updated: 03-27-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1,270.00
-37.96
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1,257.54 | $1,257.54 | $1,262.18 | $1,262.18 | $1,216.63 | $1,216.63 | $1,232.04 | $1,232.04 | 159,659 | $159,653.00 |
| 03-26-2026 | $1,255.69 | $1,255.69 | $1,284.61 | $1,284.61 | $1,255.69 | $1,255.69 | $1,270.00 | $1,270.00 | 170,420 | $170,420.00 |
| 03-25-2026 | $1,290.34 | $1,290.34 | $1,299.99 | $1,299.99 | $1,248.06 | $1,248.06 | $1,265.75 | $1,265.75 | 124,143 | $124,143.00 |
| 03-24-2026 | $1,222.44 | $1,222.44 | $1,272.53 | $1,272.53 | $1,217.53 | $1,217.53 | $1,264.46 | $1,264.46 | 147,805 | $147,805.00 |
| 03-23-2026 | $1,236.53 | $1,236.53 | $1,249.83 | $1,249.83 | $1,225.66 | $1,225.66 | $1,239.07 | $1,239.07 | 160,395 | $160,395.00 |
| 03-20-2026 | $1,207.41 | $1,207.41 | $1,218.31 | $1,218.31 | $1,195.42 | $1,195.42 | $1,204.48 | $1,204.48 | 233,281 | $233,281.00 |
| 03-19-2026 | $1,177.06 | $1,177.06 | $1,201.67 | $1,201.67 | $1,174.50 | $1,174.50 | $1,190.49 | $1,190.49 | 213,194 | $213,194.00 |
| 03-18-2026 | $1,193.91 | $1,193.91 | $1,209.33 | $1,209.33 | $1,183.52 | $1,183.52 | $1,191.54 | $1,191.54 | 138,379 | $138,379.00 |
| 03-17-2026 | $1,215.59 | $1,215.59 | $1,238.25 | $1,238.25 | $1,199.17 | $1,199.17 | $1,206.72 | $1,206.72 | 124,623 | $124,623.00 |
| 03-16-2026 | $1,188.55 | $1,188.55 | $1,207.00 | $1,207.00 | $1,187.57 | $1,187.57 | $1,198.71 | $1,198.71 | 176,292 | $176,292.00 |