MTD - METTLER TOLEDO INTERNATIONAL INC/
1228.93
-2.800 -0.228%
Share volume: 132,204
Last Updated: 03-11-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1,231.73
-2.80
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $1,227.51 | $1,227.51 | $1,236.53 | $1,236.53 | $1,214.86 | $1,214.86 | $1,228.93 | $1,228.93 | 132,204 | $132,204.00 |
| 03-10-2026 | $1,247.37 | $1,247.37 | $1,248.68 | $1,248.68 | $1,218.06 | $1,218.06 | $1,231.73 | $1,231.73 | 136,524 | $136,524.00 |
| 03-09-2026 | $1,194.28 | $1,194.28 | $1,252.30 | $1,252.30 | $1,192.85 | $1,192.85 | $1,248.62 | $1,248.62 | 244,389 | $244,389.00 |
| 03-06-2026 | $1,242.90 | $1,242.90 | $1,243.09 | $1,243.09 | $1,209.26 | $1,209.26 | $1,209.65 | $1,209.65 | 166,243 | $166,243.00 |
| 03-05-2026 | $1,268.99 | $1,268.99 | $1,293.50 | $1,293.50 | $1,252.53 | $1,252.53 | $1,261.21 | $1,261.21 | 232,975 | $232,975.00 |
| 03-04-2026 | $1,321.34 | $1,321.34 | $1,325.74 | $1,325.74 | $1,282.99 | $1,282.99 | $1,286.66 | $1,286.66 | 318,567 | $318,567.00 |
| 03-03-2026 | $1,292.29 | $1,292.29 | $1,323.94 | $1,323.94 | $1,286.84 | $1,286.84 | $1,316.71 | $1,316.71 | 195,751 | $195,751.00 |
| 03-02-2026 | $1,346.63 | $1,346.63 | $1,356.34 | $1,356.34 | $1,319.36 | $1,319.36 | $1,325.09 | $1,325.09 | 196,868 | $196,868.00 |
| 02-27-2026 | $1,364.72 | $1,364.72 | $1,374.99 | $1,374.99 | $1,341.84 | $1,341.84 | $1,366.69 | $1,366.69 | 252,867 | $252,867.00 |
| 02-26-2026 | $1,387.07 | $1,387.07 | $1,387.07 | $1,387.07 | $1,354.18 | $1,354.18 | $1,377.22 | $1,377.22 | 141,482 | $141,482.00 |