MTD - Mettler-Toledo International, Inc.
1261.21
-25.450 -2.018%
Share volume: 232,765
Last Updated: 03-05-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1,286.66
-25.45
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $1,268.99 | $1,268.99 | $1,293.50 | $1,293.50 | $1,252.53 | $1,252.53 | $1,261.21 | $1,261.21 | 232,765 | $232,765.00 |
| 03-04-2026 | $1,321.34 | $1,321.34 | $1,325.74 | $1,325.74 | $1,282.99 | $1,282.99 | $1,286.66 | $1,286.66 | 318,567 | $318,567.00 |
| 03-03-2026 | $1,292.29 | $1,292.29 | $1,323.94 | $1,323.94 | $1,286.84 | $1,286.84 | $1,316.71 | $1,316.71 | 195,751 | $195,751.00 |
| 03-02-2026 | $1,346.63 | $1,346.63 | $1,356.34 | $1,356.34 | $1,319.36 | $1,319.36 | $1,325.09 | $1,325.09 | 196,868 | $196,868.00 |
| 02-27-2026 | $1,364.72 | $1,364.72 | $1,374.99 | $1,374.99 | $1,341.84 | $1,341.84 | $1,366.69 | $1,366.69 | 252,867 | $252,867.00 |
| 02-26-2026 | $1,387.07 | $1,387.07 | $1,387.07 | $1,387.07 | $1,354.18 | $1,354.18 | $1,377.22 | $1,377.22 | 141,482 | $141,482.00 |
| 02-25-2026 | $1,386.92 | $1,386.92 | $1,389.23 | $1,389.23 | $1,368.61 | $1,368.61 | $1,379.91 | $1,379.91 | 89,730 | $89,730.00 |
| 02-24-2026 | $1,395.67 | $1,395.67 | $1,411.61 | $1,411.61 | $1,377.98 | $1,377.98 | $1,379.66 | $1,379.66 | 135,603 | $135,603.00 |
| 02-23-2026 | $1,367.06 | $1,367.06 | $1,397.37 | $1,397.37 | $1,366.95 | $1,366.95 | $1,393.24 | $1,393.24 | 100,760 | $100,760.00 |
| 02-20-2026 | $1,367.92 | $1,367.92 | $1,397.29 | $1,397.29 | $1,360.61 | $1,360.61 | $1,377.55 | $1,377.55 | 156,975 | $156,975.00 |