MTD - METTLER TOLEDO INTERNATIONAL INC/
1324.27
-0.390 -0.029%
Share volume: 146,839
Last Updated: 04-21-2026
Measuring And Control Equipment/Lab Analytical Instruments:
0.27%
PREVIOUS CLOSE
CHG
CHG%
$1,324.66
-0.39
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1,331.15 | $1,331.15 | $1,354.09 | $1,354.09 | $1,317.75 | $1,317.75 | $1,324.27 | $1,324.27 | 146,839 | $146,839.00 |
| 04-20-2026 | $1,334.66 | $1,334.66 | $1,339.98 | $1,339.98 | $1,318.99 | $1,318.99 | $1,324.66 | $1,324.66 | 115,478 | $115,478.00 |
| 04-17-2026 | $1,301.52 | $1,301.52 | $1,342.20 | $1,342.20 | $1,288.25 | $1,288.25 | $1,340.58 | $1,340.58 | 115,607 | $115,607.00 |
| 04-16-2026 | $1,307.98 | $1,307.98 | $1,311.93 | $1,311.93 | $1,286.22 | $1,286.22 | $1,290.84 | $1,290.84 | 168,632 | $168,632.00 |
| 04-15-2026 | $1,342.22 | $1,342.22 | $1,349.20 | $1,349.20 | $1,310.91 | $1,310.91 | $1,315.85 | $1,315.85 | 143,937 | $143,937.00 |
| 04-14-2026 | $1,348.08 | $1,348.08 | $1,365.79 | $1,365.79 | $1,331.81 | $1,331.81 | $1,341.53 | $1,341.53 | 173,504 | $173,504.00 |
| 04-13-2026 | $1,322.45 | $1,322.45 | $1,346.44 | $1,346.44 | $1,318.00 | $1,318.00 | $1,345.89 | $1,345.89 | 145,456 | $145,456.00 |
| 04-10-2026 | $1,342.06 | $1,342.06 | $1,342.06 | $1,342.06 | $1,317.35 | $1,317.35 | $1,325.01 | $1,325.01 | 120,484 | $120,484.00 |
| 04-09-2026 | $1,316.44 | $1,316.44 | $1,335.08 | $1,335.08 | $1,285.87 | $1,285.87 | $1,335.00 | $1,335.00 | 158,745 | $158,745.00 |
| 04-08-2026 | $1,313.99 | $1,313.99 | $1,327.02 | $1,327.02 | $1,307.63 | $1,307.63 | $1,322.76 | $1,322.76 | 143,844 | $143,844.00 |