MTD - Mettler-Toledo International, Inc.
1206.72
8.010 0.664%
Share volume: 124,619
Last Updated: 03-17-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$1,198.71
8.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $1,215.59 | $1,215.59 | $1,238.25 | $1,238.25 | $1,199.17 | $1,199.17 | $1,206.72 | $1,206.72 | 124,619 | $124,619.00 |
| 03-16-2026 | $1,188.55 | $1,188.55 | $1,207.00 | $1,207.00 | $1,187.57 | $1,187.57 | $1,198.71 | $1,198.71 | 176,292 | $176,292.00 |
| 03-13-2026 | $1,178.26 | $1,178.26 | $1,186.51 | $1,186.51 | $1,162.77 | $1,162.77 | $1,173.74 | $1,173.74 | 247,708 | $247,708.00 |
| 03-12-2026 | $1,212.00 | $1,212.00 | $1,223.50 | $1,223.50 | $1,163.93 | $1,163.93 | $1,168.00 | $1,168.00 | 222,745 | $222,745.00 |
| 03-11-2026 | $1,227.51 | $1,227.51 | $1,236.53 | $1,236.53 | $1,214.86 | $1,214.86 | $1,228.93 | $1,228.93 | 132,205 | $132,205.00 |
| 03-10-2026 | $1,247.37 | $1,247.37 | $1,248.68 | $1,248.68 | $1,218.06 | $1,218.06 | $1,231.73 | $1,231.73 | 136,524 | $136,524.00 |
| 03-09-2026 | $1,194.28 | $1,194.28 | $1,252.30 | $1,252.30 | $1,192.85 | $1,192.85 | $1,248.62 | $1,248.62 | 244,389 | $244,389.00 |
| 03-06-2026 | $1,242.90 | $1,242.90 | $1,243.09 | $1,243.09 | $1,209.26 | $1,209.26 | $1,209.65 | $1,209.65 | 166,243 | $166,243.00 |
| 03-05-2026 | $1,268.99 | $1,268.99 | $1,293.50 | $1,293.50 | $1,252.53 | $1,252.53 | $1,261.21 | $1,261.21 | 232,975 | $232,975.00 |
| 03-04-2026 | $1,321.34 | $1,321.34 | $1,325.74 | $1,325.74 | $1,282.99 | $1,282.99 | $1,286.66 | $1,286.66 | 318,567 | $318,567.00 |