MTD - METTLER TOLEDO INTERNATIONAL INC/
1290.84
-25.010 -1.937%
Share volume: 168,629
Last Updated: 04-16-2026
Measuring And Control Equipment/Lab Analytical Instruments:
0.28%
PREVIOUS CLOSE
CHG
CHG%
$1,315.85
-25.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $1,307.98 | $1,307.98 | $1,311.93 | $1,311.93 | $1,286.22 | $1,286.22 | $1,290.84 | $1,290.84 | 168,629 | $168,629.00 |
| 04-15-2026 | $1,342.22 | $1,342.22 | $1,349.20 | $1,349.20 | $1,310.91 | $1,310.91 | $1,315.85 | $1,315.85 | 143,937 | $143,937.00 |
| 04-14-2026 | $1,348.08 | $1,348.08 | $1,365.79 | $1,365.79 | $1,331.81 | $1,331.81 | $1,341.53 | $1,341.53 | 173,504 | $173,504.00 |
| 04-13-2026 | $1,322.45 | $1,322.45 | $1,346.44 | $1,346.44 | $1,318.00 | $1,318.00 | $1,345.89 | $1,345.89 | 145,456 | $145,456.00 |
| 04-10-2026 | $1,342.06 | $1,342.06 | $1,342.06 | $1,342.06 | $1,317.35 | $1,317.35 | $1,325.01 | $1,325.01 | 120,484 | $120,484.00 |
| 04-09-2026 | $1,316.44 | $1,316.44 | $1,335.08 | $1,335.08 | $1,285.87 | $1,285.87 | $1,335.00 | $1,335.00 | 158,745 | $158,745.00 |
| 04-08-2026 | $1,313.99 | $1,313.99 | $1,327.02 | $1,327.02 | $1,307.63 | $1,307.63 | $1,322.76 | $1,322.76 | 143,844 | $143,844.00 |
| 04-07-2026 | $1,263.04 | $1,263.04 | $1,274.18 | $1,274.18 | $1,252.96 | $1,252.96 | $1,270.00 | $1,270.00 | 162,073 | $162,073.00 |
| 04-06-2026 | $1,265.25 | $1,265.25 | $1,268.29 | $1,268.29 | $1,237.47 | $1,237.47 | $1,266.63 | $1,266.63 | 88,406 | $88,406.00 |