MTB - M&T BANK CORP
218.98
-0.520 -0.237%
Share volume: 957,421
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$219.50
-0.52
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $215.82 | $215.82 | $221.09 | $221.09 | $213.92 | $213.92 | $218.98 | $218.98 | 957,421 | $957,421.00 |
| 03-02-2026 | $211.99 | $211.99 | $220.74 | $220.74 | $211.99 | $211.99 | $219.50 | $219.50 | 1,160,023 | $1,160,023.00 |
| 02-27-2026 | $222.69 | $221.15 | $222.69 | $221.15 | $214.24 | $212.76 | $216.98 | $215.48 | 1,988,750 | $1,988,750.00 |
| 02-26-2026 | $223.50 | $223.50 | $227.10 | $227.10 | $223.07 | $223.07 | $225.35 | $225.35 | 1,471,838 | $1,471,838.00 |
| 02-25-2026 | $220.50 | $220.50 | $223.85 | $223.85 | $220.13 | $220.13 | $222.52 | $222.52 | 1,154,408 | $1,154,408.00 |
| 02-24-2026 | $221.30 | $221.30 | $222.21 | $222.21 | $218.04 | $218.04 | $218.52 | $218.52 | 1,249,125 | $1,249,125.00 |
| 02-23-2026 | $232.04 | $232.04 | $233.52 | $233.52 | $221.50 | $221.50 | $222.12 | $222.12 | 1,829,500 | $1,829,500.00 |
| 02-20-2026 | $229.08 | $229.08 | $232.90 | $232.90 | $226.75 | $226.75 | $232.52 | $232.52 | 963,912 | $963,912.00 |
| 02-19-2026 | $230.12 | $230.12 | $231.67 | $231.67 | $227.19 | $227.19 | $229.11 | $229.11 | 934,646 | $934,646.00 |
| 02-18-2026 | $228.94 | $228.94 | $232.09 | $232.09 | $228.60 | $228.60 | $231.75 | $231.75 | 913,144 | $913,144.00 |