MSW - Ming Shing Group Holdings Ltd
0.9386
0.019 1.982%
Share volume: 4,867
Last Updated: 03-27-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.92
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.92 | $0.92 | $0.96 | $0.96 | $0.92 | $0.92 | $0.94 | $0.94 | 4,867 | $4,867.00 |
| 03-26-2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,102 | $1,102.00 |
| 03-25-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | $0.97 | 904 | $904.00 |
| 03-24-2026 | $0.91 | $0.91 | $0.98 | $0.98 | $0.90 | $0.90 | $0.97 | $0.97 | 24,841 | $24,841.00 |
| 03-23-2026 | $1.20 | $1.20 | $1.22 | $1.22 | $0.76 | $0.76 | $0.90 | $0.90 | 101,989 | $101,989.00 |
| 03-20-2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | $1.23 | 3,911 | $3,911.00 |
| 03-19-2026 | $1.22 | $1.22 | $1.26 | $1.26 | $1.21 | $1.21 | $1.26 | $1.26 | 11,051 | $11,051.00 |
| 03-18-2026 | $1.22 | $1.22 | $1.23 | $1.23 | $1.21 | $1.21 | $1.23 | $1.23 | 3,358 | $3,358.00 |
| 03-17-2026 | $1.24 | $1.24 | $1.24 | $1.24 | $1.19 | $1.19 | $1.24 | $1.24 | 1,176 | $1,176.00 |
| 03-16-2026 | $1.14 | $1.14 | $1.21 | $1.21 | $1.12 | $1.12 | $1.21 | $1.21 | 5,852 | $5,852.00 |