MSS - Maison Solutions Inc.
1.17
1.057 90.368%
Share volume: 96,721
Last Updated: 04-24-2026
Retail/Retail – Grocery Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.11
0.04
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.15 | $1.15 | $1.25 | $1.25 | $1.09 | $1.09 | $1.17 | $1.17 | 96,721 | $96,721.00 |
| 04-23-2026 | $0.12 | $1.23 | $0.12 | $1.23 | $0.11 | $1.10 | $0.11 | $1.13 | 760,164 | $76,016.00 |
| 04-22-2026 | $0.14 | $1.39 | $0.14 | $1.43 | $0.11 | $1.13 | $0.12 | $1.18 | 2,740,444 | $274,044.00 |
| 04-21-2026 | $0.15 | $1.50 | $0.15 | $1.50 | $0.14 | $1.36 | $0.14 | $1.37 | 823,834 | $82,383.00 |
| 04-20-2026 | $0.14 | $1.43 | $0.15 | $1.53 | $0.14 | $1.40 | $0.15 | $1.46 | 1,535,283 | $153,528.00 |
| 04-17-2026 | $0.14 | $0.14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | $0.14 | 545,149 | $545,149.00 |
| 04-16-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 787,283 | $787,283.00 |
| 04-15-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.15 | $0.15 | 722,375 | $722,375.00 |
| 04-14-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | $0.14 | 1,395,305 | $1,395,305.00 |
| 04-13-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.15 | $0.15 | 1,593,406 | $1,593,406.00 |