MSS - Maison Solutions Inc.
0.2145
-0.015 -6.760%
Share volume: 485,262
Last Updated: 03-10-2026
Retail/Retail – Grocery Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.23
-0.01
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | $0.21 | 485,262 | $485,262.00 |
| 03-09-2026 | $0.24 | $0.24 | $0.25 | $0.25 | $0.22 | $0.22 | $0.23 | $0.23 | 2,035,377 | $2,035,377.00 |
| 03-06-2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.22 | $0.22 | 301,605 | $301,605.00 |
| 03-05-2026 | $0.23 | $0.23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | $0.22 | 353,197 | $353,197.00 |
| 03-04-2026 | $0.24 | $0.24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | $0.23 | 588,413 | $588,413.00 |
| 03-03-2026 | $0.22 | $0.22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.23 | $0.23 | 423,668 | $423,668.00 |
| 03-02-2026 | $0.24 | $0.24 | $0.27 | $0.27 | $0.22 | $0.22 | $0.23 | $0.23 | 647,550 | $647,550.00 |
| 02-27-2026 | $0.26 | $0.26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.26 | $0.26 | 212,621 | $212,621.00 |
| 02-26-2026 | $0.25 | $0.25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.26 | $0.26 | 435,303 | $435,303.00 |
| 02-25-2026 | $0.27 | $0.27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.26 | $0.26 | 1,032,396 | $1,032,396.00 |