| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.74 | $8.74 | $9.50 | $9.50 | $8.20 | $8.20 | $8.70 | $8.70 | 75,602 | $75,602.00 |
| 04-16-2026 | $7.64 | $7.64 | $8.84 | $8.84 | $7.16 | $7.16 | $8.59 | $8.59 | 113,525 | $113,525.00 |
| 04-15-2026 | $7.14 | $7.14 | $7.46 | $7.46 | $7.08 | $7.08 | $7.31 | $7.31 | 20,730 | $20,730.00 |
| 04-14-2026 | $7.50 | $7.50 | $7.58 | $7.58 | $7.01 | $7.01 | $7.17 | $7.17 | 48,068 | $48,068.00 |
| 04-13-2026 | $6.37 | $6.37 | $7.40 | $7.40 | $6.37 | $6.37 | $7.36 | $7.36 | 127,277 | $127,277.00 |
| 04-10-2026 | $6.23 | $6.23 | $6.51 | $6.51 | $6.13 | $6.13 | $6.50 | $6.50 | 68,573 | $68,573.00 |
| 04-09-2026 | $6.25 | $6.25 | $6.39 | $6.39 | $5.90 | $5.90 | $6.20 | $6.20 | 55,895 | $55,895.00 |
| 04-08-2026 | $5.79 | $5.79 | $6.39 | $6.39 | $5.77 | $5.77 | $6.25 | $6.25 | 63,099 | $63,099.00 |
| 04-07-2026 | $5.75 | $5.75 | $5.83 | $5.83 | $5.50 | $5.50 | $5.59 | $5.59 | 90,922 | $90,922.00 |
| 04-06-2026 | $6.04 | $6.04 | $6.20 | $6.20 | $5.58 | $5.58 | $5.65 | $5.65 | 102,900 | $102,900.00 |