| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $12.78 | $12.78 | $13.02 | $13.02 | $12.60 | $12.60 | $12.65 | $12.65 | 400,339 | $400,339.00 |
| 03-04-2026 | $12.71 | $12.71 | $12.94 | $12.94 | $12.41 | $12.41 | $12.85 | $12.85 | 424,057 | $424,057.00 |
| 03-03-2026 | $12.43 | $12.43 | $12.79 | $12.79 | $12.43 | $12.43 | $12.76 | $12.76 | 417,114 | $417,114.00 |
| 03-02-2026 | $12.20 | $12.20 | $12.65 | $12.65 | $12.20 | $12.20 | $12.62 | $12.62 | 425,075 | $425,075.00 |
| 02-27-2026 | $12.47 | $12.47 | $12.67 | $12.67 | $12.25 | $12.25 | $12.34 | $12.34 | 451,221 | $451,221.00 |
| 02-26-2026 | $12.55 | $12.55 | $12.90 | $12.90 | $12.45 | $12.45 | $12.50 | $12.50 | 371,252 | $371,252.00 |
| 02-25-2026 | $12.35 | $12.35 | $12.53 | $12.53 | $12.21 | $12.21 | $12.53 | $12.53 | 313,854 | $313,854.00 |
| 02-24-2026 | $12.24 | $12.24 | $12.42 | $12.42 | $12.15 | $12.15 | $12.29 | $12.29 | 403,199 | $403,199.00 |
| 02-23-2026 | $12.39 | $12.39 | $12.58 | $12.58 | $12.19 | $12.19 | $12.24 | $12.24 | 475,177 | $475,177.00 |
| 02-20-2026 | $12.65 | $12.65 | $12.84 | $12.84 | $12.34 | $12.34 | $12.41 | $12.41 | 437,683 | $437,683.00 |