MSGY - Masonglory Ltd.
0.4493
0.017 3.761%
Share volume: 323,221
Last Updated: 05-12-2026
Construction/Construction – Special Contractors:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.43
0.02
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.42 | $0.42 | $0.46 | $0.46 | $0.40 | $0.40 | $0.45 | $0.45 | 323,221 | $323,221.00 |
| 05-11-2026 | $0.46 | $0.46 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | $0.43 | 379,678 | $379,678.00 |
| 05-08-2026 | $0.48 | $0.48 | $0.73 | $0.73 | $0.42 | $0.42 | $0.45 | $0.45 | 8,140,914 | $8,140,914.00 |
| 05-07-2026 | $0.48 | $0.48 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | $0.46 | 84,673 | $84,673.00 |
| 05-06-2026 | $0.48 | $0.48 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | $0.46 | 50,214 | $50,214.00 |
| 05-05-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | $0.46 | 75,128 | $75,128.00 |
| 05-04-2026 | $0.46 | $0.46 | $0.50 | $0.50 | $0.46 | $0.46 | $0.47 | $0.47 | 44,360 | $44,360.00 |
| 05-01-2026 | $0.47 | $0.47 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | $0.46 | 105,340 | $105,340.00 |
| 04-30-2026 | $0.47 | $0.47 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | $0.47 | 74,193 | $74,193.00 |
| 04-29-2026 | $0.51 | $0.51 | $0.54 | $0.54 | $0.46 | $0.46 | $0.47 | $0.47 | 397,297 | $397,297.00 |