MSGS - Madison Square Garden Sports Corp.
333.3
1.570 0.471%
Share volume: 197,459
Last Updated: 04-24-2026
Entertainment/Services – Misc. Entertainment:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$331.73
1.57
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $329.99 | $329.99 | $335.46 | $335.46 | $325.10 | $325.10 | $333.30 | $333.30 | 197,459 | $187,806.00 |
| 04-23-2026 | $331.15 | $331.15 | $332.72 | $332.72 | $320.74 | $320.74 | $331.73 | $331.73 | 292,591 | $292,591.00 |
| 04-22-2026 | $336.27 | $336.27 | $338.59 | $338.59 | $333.75 | $333.75 | $335.35 | $335.35 | 165,010 | $165,010.00 |
| 04-21-2026 | $334.74 | $334.74 | $336.45 | $336.45 | $329.83 | $329.83 | $334.37 | $334.37 | 164,256 | $164,256.00 |
| 04-20-2026 | $333.93 | $333.93 | $340.37 | $340.37 | $333.70 | $333.70 | $334.74 | $334.74 | 146,951 | $146,951.00 |
| 04-17-2026 | $332.49 | $332.49 | $338.51 | $338.51 | $331.15 | $331.15 | $336.02 | $336.02 | 167,441 | $167,441.00 |
| 04-16-2026 | $334.88 | $334.88 | $336.13 | $336.13 | $325.27 | $325.27 | $330.88 | $330.88 | 162,486 | $162,486.00 |
| 04-15-2026 | $340.52 | $340.52 | $345.48 | $345.48 | $333.60 | $333.60 | $334.80 | $334.80 | 216,270 | $216,270.00 |
| 04-14-2026 | $331.40 | $331.40 | $339.74 | $339.74 | $330.02 | $330.02 | $339.74 | $339.74 | 171,212 | $171,212.00 |
| 04-13-2026 | $329.67 | $329.67 | $331.33 | $331.33 | $325.47 | $325.47 | $331.06 | $331.06 | 385,853 | $385,853.00 |