MSGS - Madison Square Garden Sports Corp.
311.15
-3.780 -1.215%
Share volume: 176,754
Last Updated: 03-27-2026
Entertainment/Services – Misc. Entertainment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$314.93
-3.78
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $313.90 | $313.90 | $313.90 | $313.90 | $307.71 | $307.71 | $311.15 | $311.15 | 176,754 | $175,449.00 |
| 03-26-2026 | $314.61 | $314.61 | $317.38 | $317.38 | $311.67 | $311.67 | $314.93 | $314.93 | 192,715 | $192,715.00 |
| 03-25-2026 | $316.95 | $316.95 | $322.91 | $322.91 | $314.22 | $314.22 | $316.00 | $316.00 | 340,364 | $340,364.00 |
| 03-24-2026 | $308.05 | $308.05 | $319.00 | $319.00 | $305.55 | $305.55 | $314.10 | $314.10 | 158,138 | $158,138.00 |
| 03-23-2026 | $312.57 | $312.57 | $319.36 | $319.36 | $310.29 | $310.29 | $310.31 | $310.31 | 224,727 | $224,727.00 |
| 03-20-2026 | $316.60 | $316.60 | $317.41 | $317.41 | $304.84 | $304.84 | $307.31 | $307.31 | 522,909 | $522,909.00 |
| 03-19-2026 | $312.42 | $312.42 | $318.69 | $318.69 | $303.92 | $303.92 | $313.02 | $313.02 | 216,532 | $216,532.00 |
| 03-18-2026 | $315.68 | $315.68 | $320.06 | $320.06 | $313.64 | $313.64 | $314.31 | $314.31 | 171,753 | $171,753.00 |
| 03-17-2026 | $315.13 | $315.13 | $319.93 | $319.93 | $314.97 | $314.97 | $318.56 | $318.56 | 255,714 | $255,714.00 |
| 03-16-2026 | $315.50 | $315.50 | $321.38 | $321.38 | $313.96 | $313.96 | $316.87 | $316.87 | 203,660 | $203,660.00 |