MSC - STUDIO CITY INTERNATIONAL HOLDINGS Ltd
2.4
-0.100 -4.167%
Share volume: 470
Last Updated: 05-12-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$2.50
-0.10
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 470 | $470.00 |
| 05-11-2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 511 | $511.00 |
| 05-08-2026 | $2.28 | $2.28 | $2.65 | $2.65 | $2.28 | $2.28 | $2.50 | $2.50 | 4,822 | $4,822.00 |
| 05-07-2026 | $2.19 | $2.19 | $2.71 | $2.71 | $2.19 | $2.19 | $2.70 | $2.70 | 14,066 | $14,066.00 |
| 05-06-2026 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 710 | $710.00 |
| 05-05-2026 | $2.30 | $2.30 | $2.51 | $2.51 | $2.30 | $2.30 | $2.40 | $2.40 | 5,079 | $5,079.00 |
| 05-04-2026 | $2.30 | $2.30 | $2.60 | $2.60 | $2.25 | $2.25 | $2.60 | $2.60 | 7,575 | $7,575.00 |
| 05-01-2026 | $2.37 | $2.37 | $2.48 | $2.48 | $2.10 | $2.10 | $2.30 | $2.30 | 33,995 | $33,995.00 |
| 04-30-2026 | $2.43 | $2.43 | $2.43 | $2.43 | $2.35 | $2.35 | $2.35 | $2.35 | 1,073 | $1,073.00 |
| 04-29-2026 | $3.42 | $3.42 | $3.42 | $3.42 | $2.39 | $2.39 | $2.42 | $2.42 | 2,284 | $2,284.00 |