MSC - STUDIO CITY INTERNATIONAL HOLDINGS Ltd
3.37
0.720 21.365%
Share volume: 147,054
Last Updated: 03-27-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.65
0.72
0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.05 | $3.05 | $4.19 | $4.19 | $2.90 | $2.90 | $3.37 | $3.37 | 147,054 | $142,384.00 |
| 03-26-2026 | $2.49 | $2.49 | $2.99 | $2.99 | $2.22 | $2.22 | $2.65 | $2.65 | 19,799 | $19,799.00 |
| 03-25-2026 | $2.44 | $2.44 | $2.80 | $2.80 | $2.21 | $2.21 | $2.50 | $2.50 | 11,308 | $11,308.00 |
| 03-24-2026 | $2.35 | $2.35 | $2.72 | $2.72 | $2.20 | $2.20 | $2.50 | $2.50 | 14,964 | $14,964.00 |
| 03-23-2026 | $2.59 | $2.59 | $2.60 | $2.60 | $2.39 | $2.39 | $2.39 | $2.39 | 1,594 | $1,594.00 |
| 03-20-2026 | $2.50 | $2.50 | $2.61 | $2.61 | $2.16 | $2.16 | $2.30 | $2.30 | 15,760 | $15,760.00 |
| 03-19-2026 | $2.90 | $2.90 | $3.04 | $3.04 | $2.50 | $2.50 | $2.65 | $2.65 | 1,647 | $1,647.00 |
| 03-18-2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.78 | $2.78 | $2.78 | $2.78 | 841 | $841.00 |
| 03-17-2026 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 527 | $527.00 |
| 03-16-2026 | $3.03 | $3.03 | $3.03 | $3.03 | $2.86 | $2.86 | $2.87 | $2.87 | 1,641 | $1,641.00 |