MRTN - MARTEN TRANSPORT LTD
13.31
-0.440 -3.306%
Share volume: 548,256
Last Updated: 03-05-2026
Transportation/Trucking & Courier Services, Except Air:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$13.75
-0.44
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $13.65 | $13.65 | $13.65 | $13.65 | $13.15 | $13.15 | $13.31 | $13.31 | 548,256 | $548,256.00 |
| 03-04-2026 | $13.67 | $13.67 | $13.86 | $13.86 | $13.51 | $13.51 | $13.75 | $13.75 | 541,507 | $541,507.00 |
| 03-03-2026 | $13.26 | $13.26 | $13.57 | $13.57 | $12.96 | $12.96 | $13.52 | $13.52 | 428,544 | $428,544.00 |
| 03-02-2026 | $13.41 | $13.41 | $13.65 | $13.65 | $13.21 | $13.21 | $13.51 | $13.51 | 454,151 | $454,151.00 |
| 02-27-2026 | $13.35 | $13.35 | $13.65 | $13.65 | $13.19 | $13.19 | $13.59 | $13.59 | 644,974 | $644,974.00 |
| 02-26-2026 | $13.16 | $13.16 | $13.74 | $13.74 | $13.16 | $13.16 | $13.55 | $13.55 | 749,992 | $749,992.00 |
| 02-25-2026 | $13.37 | $13.37 | $13.37 | $13.37 | $13.02 | $13.02 | $13.14 | $13.14 | 279,640 | $279,640.00 |
| 02-24-2026 | $13.26 | $13.26 | $13.37 | $13.37 | $13.16 | $13.16 | $13.27 | $13.27 | 312,553 | $312,553.00 |
| 02-23-2026 | $13.86 | $13.86 | $13.90 | $13.90 | $13.10 | $13.10 | $13.18 | $13.18 | 639,164 | $639,164.00 |
| 02-20-2026 | $13.60 | $13.60 | $15.42 | $15.42 | $13.56 | $13.56 | $13.90 | $13.90 | 1,060,119 | $1,060,119.00 |