MRT - Marti Technologies, Inc.
2.09
-0.040 -1.914%
Share volume: 10,794
Last Updated: 04-28-2026
Personal Services/Services – Truck & Auto Rental And Leasing:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.13
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.11 | $2.11 | $2.11 | $2.11 | $2.05 | $2.05 | $2.09 | $2.09 | 10,794 | $10,794.00 |
| 04-27-2026 | $2.10 | $2.10 | $2.21 | $2.21 | $2.00 | $2.00 | $2.13 | $2.13 | 34,280 | $34,280.00 |
| 04-24-2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.10 | $2.10 | $2.11 | $2.11 | 10,735 | $10,735.00 |
| 04-23-2026 | $2.11 | $2.11 | $2.21 | $2.21 | $2.10 | $2.10 | $2.10 | $2.10 | 7,400 | $7,400.00 |
| 04-22-2026 | $2.21 | $2.21 | $2.23 | $2.23 | $2.11 | $2.11 | $2.18 | $2.18 | 20,724 | $20,724.00 |
| 04-21-2026 | $2.20 | $2.20 | $2.23 | $2.23 | $2.13 | $2.13 | $2.20 | $2.20 | 24,566 | $24,566.00 |
| 04-20-2026 | $2.20 | $2.20 | $2.24 | $2.24 | $2.19 | $2.19 | $2.21 | $2.21 | 27,134 | $27,134.00 |
| 04-17-2026 | $2.15 | $2.15 | $2.20 | $2.20 | $2.15 | $2.15 | $2.20 | $2.20 | 32,205 | $32,205.00 |
| 04-16-2026 | $2.21 | $2.21 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | $2.15 | 20,415 | $20,415.00 |