MRSH - MARSH & MCLENNAN COMPANIES, INC.
163.39
1.810 1.108%
Share volume: 3,251,985
Last Updated: 05-12-2026
Insurance/Insurance Agents, Brokers & Service:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$161.58
1.81
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $162.57 | $162.57 | $164.89 | $164.89 | $161.06 | $161.06 | $163.39 | $163.39 | 3,251,985 | $3,251,985.00 |
| 05-11-2026 | $162.99 | $162.99 | $164.82 | $164.82 | $161.38 | $161.38 | $161.58 | $161.58 | 4,216,073 | $4,216,073.00 |
| 05-08-2026 | $165.54 | $165.54 | $166.75 | $166.75 | $162.50 | $162.50 | $163.25 | $163.25 | 1,948,128 | $1,948,128.00 |
| 05-07-2026 | $162.85 | $162.85 | $167.64 | $167.64 | $162.85 | $162.85 | $166.03 | $166.03 | 2,928,491 | $2,928,491.00 |
| 05-06-2026 | $168.18 | $168.18 | $169.00 | $169.00 | $163.81 | $163.81 | $163.90 | $163.90 | 3,087,746 | $3,087,746.00 |
| 05-05-2026 | $167.49 | $167.49 | $167.97 | $167.97 | $165.73 | $165.73 | $167.27 | $167.27 | 2,320,472 | $2,320,472.00 |
| 05-04-2026 | $165.60 | $165.60 | $169.03 | $169.03 | $165.00 | $165.00 | $167.87 | $167.87 | 2,979,144 | $2,979,144.00 |
| 05-01-2026 | $168.94 | $168.94 | $171.03 | $171.03 | $166.00 | $166.00 | $166.18 | $166.18 | 2,482,062 | $2,482,062.00 |
| 04-30-2026 | $168.36 | $168.36 | $169.64 | $169.64 | $165.71 | $165.71 | $167.71 | $167.71 | 2,994,257 | $2,994,257.00 |
| 04-29-2026 | $170.62 | $170.62 | $171.49 | $171.49 | $169.49 | $169.49 | $170.83 | $170.83 | 2,166,956 | $2,166,956.00 |