MRSH - MARSH & MCLENNAN COMPANIES, INC.
166.18
-1.530 -0.921%
Share volume: 2,482,062
Last Updated: 05-01-2026
Insurance/Insurance Agents, Brokers & Service:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$167.71
-1.53
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $168.94 | $168.94 | $171.03 | $171.03 | $166.00 | $166.00 | $166.18 | $166.18 | 2,482,062 | $2,471,920.00 |
| 04-30-2026 | $168.36 | $168.36 | $169.64 | $169.64 | $165.71 | $165.71 | $167.71 | $167.71 | 2,994,257 | $2,994,257.00 |
| 04-29-2026 | $170.62 | $170.62 | $171.49 | $171.49 | $169.49 | $169.49 | $170.83 | $170.83 | 2,166,956 | $2,166,956.00 |
| 04-28-2026 | $172.37 | $172.37 | $172.85 | $172.85 | $168.87 | $168.87 | $170.82 | $170.82 | 2,069,570 | $2,069,570.00 |
| 04-27-2026 | $169.05 | $169.05 | $173.08 | $173.08 | $169.05 | $169.05 | $170.15 | $170.15 | 3,069,694 | $3,069,694.00 |
| 04-24-2026 | $172.41 | $172.41 | $173.25 | $173.25 | $169.62 | $169.62 | $170.10 | $170.10 | 1,713,499 | $1,713,499.00 |
| 04-23-2026 | $174.70 | $174.70 | $175.10 | $175.10 | $172.45 | $172.45 | $174.01 | $174.01 | 3,821,531 | $3,821,531.00 |
| 04-22-2026 | $178.31 | $178.31 | $178.85 | $178.85 | $174.20 | $174.20 | $175.50 | $175.50 | 3,555,838 | $3,555,838.00 |
| 04-21-2026 | $175.85 | $175.85 | $179.08 | $179.08 | $175.07 | $175.07 | $179.00 | $179.00 | 3,486,204 | $3,486,204.00 |
| 04-20-2026 | $175.95 | $175.95 | $176.59 | $176.59 | $172.87 | $172.87 | $174.59 | $174.59 | 5,032,870 | $5,032,870.00 |