MRSH - MARSH & MCLENNAN COMPANIES, INC.
170.15
0.050 0.029%
Share volume: 3,027,214
Last Updated: 04-27-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$170.10
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $169.05 | $169.05 | $173.08 | $173.08 | $169.05 | $169.05 | $170.15 | $170.15 | 3,027,214 | $3,027,214.00 |
| 04-24-2026 | $172.41 | $172.41 | $173.25 | $173.25 | $169.62 | $169.62 | $170.10 | $170.10 | 1,713,499 | $1,713,499.00 |
| 04-23-2026 | $174.70 | $174.70 | $175.10 | $175.10 | $172.45 | $172.45 | $174.01 | $174.01 | 3,821,531 | $3,821,531.00 |
| 04-22-2026 | $178.31 | $178.31 | $178.85 | $178.85 | $174.20 | $174.20 | $175.50 | $175.50 | 3,555,838 | $3,555,838.00 |
| 04-21-2026 | $175.85 | $175.85 | $179.08 | $179.08 | $175.07 | $175.07 | $179.00 | $179.00 | 3,486,204 | $3,486,204.00 |
| 04-20-2026 | $175.95 | $175.95 | $176.59 | $176.59 | $172.87 | $172.87 | $174.59 | $174.59 | 5,032,870 | $5,032,870.00 |
| 04-17-2026 | $181.76 | $181.76 | $182.11 | $182.11 | $175.69 | $175.69 | $175.80 | $175.80 | 3,931,525 | $3,931,525.00 |
| 04-16-2026 | $178.19 | $178.19 | $183.45 | $183.45 | $178.10 | $178.10 | $182.57 | $182.57 | 4,155,058 | $4,155,058.00 |
| 04-15-2026 | $173.44 | $173.44 | $175.84 | $175.84 | $172.53 | $172.53 | $174.90 | $174.90 | 2,593,601 | $2,593,601.00 |
| 04-14-2026 | $172.49 | $172.49 | $173.84 | $173.84 | $171.76 | $171.76 | $172.85 | $172.85 | 1,997,797 | $1,997,797.00 |