MRNO - Murano Global Investments Plc
0.4022
-0.037 -9.150%
Share volume: 157,493
Last Updated: 03-31-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.44
-0.04
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $0.43 | $0.43 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | $0.40 | 157,493 | $157,493.00 |
| 03-30-2026 | $0.46 | $0.46 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | $0.44 | 274,003 | $274,003.00 |
| 03-27-2026 | $0.47 | $0.47 | $0.50 | $0.50 | $0.45 | $0.45 | $0.46 | $0.46 | 193,306 | $193,306.00 |
| 03-26-2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.44 | $0.44 | $0.46 | $0.46 | 200,971 | $200,971.00 |
| 03-25-2026 | $0.52 | $0.52 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | $0.51 | 90,002 | $90,002.00 |
| 03-24-2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | $0.50 | $0.52 | $0.52 | 241,895 | $241,895.00 |
| 03-23-2026 | $0.55 | $0.55 | $0.58 | $0.58 | $0.50 | $0.50 | $0.57 | $0.57 | 349,367 | $349,367.00 |
| 03-20-2026 | $0.61 | $0.61 | $0.66 | $0.66 | $0.53 | $0.53 | $0.53 | $0.53 | 280,815 | $280,815.00 |
| 03-19-2026 | $0.65 | $0.65 | $0.67 | $0.67 | $0.59 | $0.59 | $0.61 | $0.61 | 183,397 | $183,397.00 |
| 03-18-2026 | $0.63 | $0.63 | $0.67 | $0.67 | $0.59 | $0.59 | $0.62 | $0.62 | 227,361 | $227,361.00 |