MRM - Medirom Healthcare Technologies Inc.
1.03
-0.010 -0.971%
Share volume: 11,454
Last Updated: 05-12-2026
Personal Services/Services – Personal:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.04
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.04 | $1.04 | $1.05 | $1.05 | $1.01 | $1.01 | $1.03 | $1.03 | 11,454 | $11,454.00 |
| 05-11-2026 | $1.14 | $1.14 | $1.15 | $1.15 | $1.04 | $1.04 | $1.04 | $1.04 | 30,500 | $30,500.00 |
| 05-08-2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.07 | $1.07 | $1.12 | $1.12 | 41,832 | $41,832.00 |
| 05-07-2026 | $1.20 | $1.20 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | $1.16 | 11,761 | $11,761.00 |
| 05-06-2026 | $1.19 | $1.19 | $1.21 | $1.21 | $1.17 | $1.17 | $1.21 | $1.21 | 25,084 | $25,084.00 |
| 05-05-2026 | $1.19 | $1.19 | $1.23 | $1.23 | $1.18 | $1.18 | $1.20 | $1.20 | 48,178 | $48,178.00 |
| 05-04-2026 | $1.22 | $1.22 | $1.24 | $1.24 | $1.20 | $1.20 | $1.22 | $1.22 | 32,575 | $32,575.00 |
| 05-01-2026 | $1.15 | $1.15 | $1.26 | $1.26 | $1.13 | $1.13 | $1.22 | $1.22 | 73,176 | $73,176.00 |
| 04-30-2026 | $1.18 | $1.18 | $1.20 | $1.20 | $1.14 | $1.14 | $1.16 | $1.16 | 8,430 | $8,430.00 |
| 04-29-2026 | $1.18 | $1.18 | $1.22 | $1.22 | $1.15 | $1.15 | $1.20 | $1.20 | 5,424 | $5,424.00 |