| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $8.83 | $8.83 | $9.44 | $9.44 | $8.51 | $8.51 | $9.00 | $9.00 | 1,001,700 | $1,001,700.00 |
| 04-29-2026 | $10.84 | $10.84 | $10.98 | $10.98 | $8.32 | $8.32 | $8.62 | $8.62 | 2,611,465 | $2,611,465.00 |
| 04-28-2026 | $11.11 | $11.11 | $11.73 | $11.73 | $10.51 | $10.51 | $11.56 | $11.56 | 476,291 | $476,291.00 |
| 04-27-2026 | $12.00 | $12.00 | $12.08 | $12.08 | $10.52 | $10.52 | $11.40 | $11.40 | 691,965 | $691,965.00 |
| 04-24-2026 | $12.50 | $12.50 | $12.98 | $12.98 | $11.40 | $11.40 | $12.01 | $12.01 | 811,961 | $811,961.00 |
| 04-23-2026 | $12.28 | $12.28 | $13.52 | $13.52 | $12.25 | $12.25 | $12.73 | $12.73 | 1,030,982 | $1,030,982.00 |
| 04-22-2026 | $12.20 | $12.20 | $12.39 | $12.39 | $11.03 | $11.03 | $12.13 | $12.13 | 1,359,171 | $1,359,171.00 |
| 04-21-2026 | $12.69 | $12.69 | $13.84 | $13.84 | $11.70 | $11.70 | $12.14 | $12.14 | 1,210,219 | $1,210,219.00 |
| 04-20-2026 | $13.04 | $13.04 | $13.90 | $13.90 | $11.27 | $11.27 | $13.66 | $13.66 | 1,738,814 | $1,738,814.00 |
| 04-17-2026 | $16.72 | $16.72 | $16.79 | $16.79 | $12.55 | $12.55 | $13.58 | $13.58 | 2,018,090 | $2,018,090.00 |