MRDN - Golden Matrix Group, Inc.
7.49
0.270 3.605%
Share volume: 69,321
Last Updated: 04-28-2026
Computer Software/Services – Computer Programming And Data Processing:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$7.22
0.27
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $6.85 | $6.85 | $7.88 | $7.88 | $6.67 | $6.67 | $7.49 | $7.49 | 69,321 | $69,321.00 |
| 04-27-2026 | $6.50 | $6.50 | $7.43 | $7.43 | $6.30 | $6.30 | $7.22 | $7.22 | 39,345 | $39,345.00 |
| 04-24-2026 | $6.25 | $6.25 | $6.50 | $6.50 | $6.07 | $6.07 | $6.48 | $6.48 | 45,224 | $45,224.00 |
| 04-23-2026 | $6.30 | $6.30 | $6.33 | $6.33 | $6.01 | $6.01 | $6.29 | $6.29 | 21,110 | $21,110.00 |
| 04-22-2026 | $6.10 | $6.10 | $6.40 | $6.40 | $6.03 | $6.03 | $6.29 | $6.29 | 27,401 | $27,401.00 |
| 04-21-2026 | $6.17 | $6.17 | $6.48 | $6.48 | $6.01 | $6.01 | $6.07 | $6.07 | 11,362 | $11,362.00 |
| 04-20-2026 | $6.39 | $6.39 | $6.58 | $6.58 | $6.17 | $6.17 | $6.22 | $6.22 | 19,660 | $19,660.00 |
| 04-17-2026 | $6.85 | $6.85 | $6.93 | $6.93 | $6.33 | $6.33 | $6.39 | $6.39 | 16,082 | $16,082.00 |
| 04-16-2026 | $6.60 | $6.60 | $7.00 | $7.00 | $6.60 | $6.60 | $6.89 | $6.89 | 26,789 | $26,789.00 |