MRCC - MONROE CAPITAL Corp
5.08
0.110 2.165%
Share volume: 132,245
Last Updated: 04-14-2026
Real Estate/Mortgage Investment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.97
0.11
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2026 | $4.91 | $4.91 | $5.20 | $5.20 | $4.91 | $4.91 | $5.08 | $5.08 | 132,245 | $131,210.00 |
| 04-13-2026 | $4.80 | $4.80 | $5.00 | $5.00 | $4.76 | $4.76 | $4.97 | $4.97 | 182,133 | $182,133.00 |
| 04-10-2026 | $5.09 | $5.09 | $5.09 | $5.09 | $4.88 | $4.88 | $4.88 | $4.88 | 136,484 | $136,484.00 |
| 04-09-2026 | $5.28 | $5.28 | $5.30 | $5.30 | $5.01 | $5.01 | $5.05 | $5.05 | 100,831 | $100,831.00 |
| 04-08-2026 | $4.98 | $4.98 | $5.34 | $5.34 | $4.90 | $4.90 | $5.26 | $5.26 | 220,772 | $220,772.00 |
| 04-07-2026 | $4.92 | $4.92 | $5.01 | $5.01 | $4.86 | $4.86 | $4.86 | $4.86 | 119,020 | $119,020.00 |
| 04-06-2026 | $4.65 | $4.65 | $5.02 | $5.02 | $4.65 | $4.65 | $5.01 | $5.01 | 162,906 | $162,906.00 |