MRBK - Meridian Corp
19.405
-0.230 -1.185%
Share volume: 67,074
Last Updated: 03-05-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.64
-0.23
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $19.51 | $19.51 | $21.67 | $21.67 | $19.08 | $19.08 | $19.41 | $19.41 | 67,074 | $67,074.00 |
| 03-04-2026 | $19.55 | $19.55 | $19.94 | $19.94 | $19.27 | $19.27 | $19.64 | $19.64 | 98,181 | $98,181.00 |
| 03-03-2026 | $19.52 | $19.52 | $19.58 | $19.58 | $19.15 | $19.15 | $19.44 | $19.44 | 70,092 | $70,092.00 |
| 03-02-2026 | $19.18 | $19.18 | $19.77 | $19.77 | $19.10 | $19.10 | $19.61 | $19.61 | 62,188 | $62,188.00 |
| 02-27-2026 | $19.75 | $19.75 | $19.83 | $19.83 | $19.24 | $19.24 | $19.44 | $19.44 | 71,773 | $71,773.00 |
| 02-26-2026 | $19.97 | $19.97 | $20.31 | $20.31 | $19.90 | $19.90 | $19.96 | $19.96 | 72,731 | $72,731.00 |
| 02-25-2026 | $19.75 | $19.75 | $20.08 | $20.08 | $19.55 | $19.55 | $19.90 | $19.90 | 73,108 | $73,108.00 |
| 02-24-2026 | $19.69 | $19.69 | $19.87 | $19.87 | $19.34 | $19.34 | $19.56 | $19.56 | 55,487 | $55,487.00 |
| 02-23-2026 | $20.01 | $20.01 | $20.44 | $20.44 | $19.39 | $19.39 | $19.69 | $19.69 | 95,756 | $95,756.00 |
| 02-20-2026 | $20.03 | $20.03 | $20.39 | $20.39 | $19.77 | $19.77 | $20.06 | $20.06 | 94,292 | $94,292.00 |