MQBKY - MACQUARIE GROUP LTD
140.24
-2.310 -1.647%
Share volume: 19,267
Last Updated: 03-26-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$142.55
-2.31
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $141.73 | $141.73 | $142.09 | $142.09 | $139.74 | $139.74 | $140.24 | $140.24 | 19,267 | $19,267.00 |
| 03-25-2026 | $142.70 | $142.70 | $143.48 | $143.48 | $141.59 | $141.59 | $142.55 | $142.55 | 30,624 | $30,624.00 |
| 03-24-2026 | $135.91 | $135.91 | $137.17 | $137.17 | $135.91 | $135.91 | $136.57 | $136.57 | 41,492 | $41,492.00 |
| 03-23-2026 | $138.07 | $138.07 | $140.59 | $140.59 | $137.65 | $137.65 | $139.21 | $139.21 | 35,005 | $35,005.00 |
| 03-20-2026 | $143.04 | $143.04 | $143.04 | $143.04 | $133.27 | $133.27 | $133.92 | $133.92 | 28,835 | $28,835.00 |
| 03-19-2026 | $136.36 | $136.36 | $139.21 | $139.21 | $135.99 | $135.99 | $138.55 | $138.55 | 20,978 | $20,978.00 |
| 03-18-2026 | $138.20 | $138.20 | $138.50 | $138.50 | $136.04 | $136.04 | $136.24 | $136.24 | 19,653 | $19,653.00 |
| 03-17-2026 | $138.81 | $138.81 | $139.39 | $139.39 | $136.50 | $136.50 | $138.99 | $138.99 | 33,228 | $33,228.00 |
| 03-16-2026 | $137.22 | $137.22 | $138.94 | $138.94 | $137.19 | $137.19 | $137.61 | $137.61 | 46,703 | $46,703.00 |