MPX - MARINE PRODUCTS CORP
8
0.020 0.250%
Share volume: 26,746
Last Updated: 04-21-2026
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
0.88%
PREVIOUS CLOSE
CHG
CHG%
$7.98
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $8.00 | $8.00 | $8.10 | $8.10 | $7.93 | $7.93 | $8.00 | $8.00 | 26,746 | $26,746.00 |
| 04-20-2026 | $7.91 | $7.91 | $8.01 | $8.01 | $7.90 | $7.90 | $7.98 | $7.98 | 13,441 | $13,441.00 |
| 04-17-2026 | $7.73 | $7.73 | $8.05 | $8.05 | $7.67 | $7.67 | $7.94 | $7.94 | 40,698 | $40,698.00 |
| 04-16-2026 | $7.55 | $7.55 | $7.70 | $7.70 | $7.55 | $7.55 | $7.63 | $7.63 | 24,083 | $24,083.00 |
| 04-15-2026 | $7.62 | $7.62 | $7.65 | $7.65 | $7.53 | $7.53 | $7.60 | $7.60 | 20,359 | $20,359.00 |
| 04-14-2026 | $7.57 | $7.57 | $7.71 | $7.71 | $7.54 | $7.54 | $7.67 | $7.67 | 33,962 | $33,962.00 |
| 04-13-2026 | $7.43 | $7.43 | $7.61 | $7.61 | $7.41 | $7.41 | $7.57 | $7.57 | 17,178 | $17,178.00 |
| 04-10-2026 | $7.47 | $7.47 | $7.52 | $7.52 | $7.45 | $7.45 | $7.46 | $7.46 | 20,366 | $20,366.00 |
| 04-09-2026 | $7.35 | $7.35 | $7.57 | $7.57 | $7.35 | $7.35 | $7.50 | $7.50 | 12,267 | $12,267.00 |
| 04-08-2026 | $7.32 | $7.32 | $7.45 | $7.45 | $7.31 | $7.31 | $7.42 | $7.42 | 22,489 | $22,489.00 |