MPX - MARINE PRODUCTS CORP
7.52
0.050 0.665%
Share volume: 13,444
Last Updated: 03-04-2026
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$7.47
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $7.55 | $7.55 | $7.57 | $7.57 | $7.47 | $7.47 | $7.52 | $7.52 | 13,444 | $13,444.00 |
| 03-03-2026 | $7.51 | $7.51 | $7.56 | $7.56 | $7.33 | $7.33 | $7.47 | $7.47 | 39,439 | $39,439.00 |
| 03-02-2026 | $7.58 | $7.58 | $7.65 | $7.65 | $7.49 | $7.49 | $7.57 | $7.57 | 51,381 | $51,381.00 |
| 02-27-2026 | $7.69 | $7.69 | $7.72 | $7.72 | $7.58 | $7.58 | $7.59 | $7.59 | 44,523 | $44,523.00 |
| 02-26-2026 | $7.84 | $7.84 | $7.84 | $7.84 | $7.73 | $7.73 | $7.76 | $7.76 | 24,921 | $24,921.00 |
| 02-25-2026 | $7.77 | $7.77 | $7.80 | $7.80 | $7.69 | $7.69 | $7.80 | $7.80 | 27,147 | $27,147.00 |
| 02-24-2026 | $7.75 | $7.75 | $7.95 | $7.95 | $7.75 | $7.75 | $7.82 | $7.82 | 28,741 | $28,741.00 |
| 02-23-2026 | $7.86 | $7.86 | $7.89 | $7.89 | $7.73 | $7.73 | $7.79 | $7.79 | 88,655 | $88,655.00 |
| 02-20-2026 | $7.89 | $7.89 | $8.04 | $8.04 | $7.78 | $7.78 | $7.89 | $7.89 | 57,839 | $57,839.00 |
| 02-19-2026 | $7.84 | $7.84 | $7.94 | $7.94 | $7.75 | $7.75 | $7.92 | $7.92 | 71,786 | $71,786.00 |