MPTI - M-tron Industries, Inc.
66.76
1.140 1.708%
Share volume: 55,773
Last Updated: 04-17-2026
Electronic Equipment/Electronic Components & Accessories:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$65.62
1.14
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $66.51 | $66.51 | $67.80 | $67.80 | $65.77 | $65.77 | $66.76 | $66.76 | 55,773 | $55,773.00 |
| 04-16-2026 | $65.66 | $65.66 | $66.04 | $66.04 | $65.11 | $65.11 | $65.62 | $65.62 | 46,661 | $46,661.00 |
| 04-15-2026 | $67.41 | $67.41 | $67.41 | $67.41 | $64.57 | $64.57 | $66.00 | $66.00 | 66,859 | $66,859.00 |
| 04-14-2026 | $67.75 | $67.75 | $69.89 | $69.89 | $66.88 | $66.88 | $67.46 | $67.46 | 122,552 | $122,552.00 |
| 04-13-2026 | $66.76 | $66.76 | $68.98 | $68.98 | $66.00 | $66.00 | $68.10 | $68.10 | 54,790 | $54,790.00 |
| 04-10-2026 | $68.26 | $68.26 | $68.26 | $68.26 | $66.10 | $66.10 | $67.56 | $67.56 | 78,031 | $78,031.00 |
| 04-09-2026 | $67.52 | $67.52 | $68.57 | $68.57 | $66.62 | $66.62 | $68.26 | $68.26 | 60,258 | $60,258.00 |
| 04-08-2026 | $67.84 | $67.84 | $69.00 | $69.00 | $66.46 | $66.46 | $68.25 | $68.25 | 98,264 | $98,264.00 |
| 04-07-2026 | $65.66 | $65.66 | $67.95 | $67.95 | $65.51 | $65.51 | $66.33 | $66.33 | 80,545 | $80,545.00 |
| 04-06-2026 | $69.50 | $69.50 | $69.60 | $69.60 | $66.56 | $66.56 | $66.83 | $66.83 | 73,136 | $73,136.00 |