MPB - MID PENN BANCORP INC
32.8
0.330 1.006%
Share volume: 199,911
Last Updated: 03-04-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$32.47
0.33
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $32.75 | $32.75 | $33.00 | $33.00 | $32.50 | $32.50 | $32.80 | $32.80 | 199,911 | $199,911.00 |
| 03-03-2026 | $32.11 | $32.11 | $32.62 | $32.62 | $31.60 | $31.60 | $32.47 | $32.47 | 139,759 | $139,759.00 |
| 03-02-2026 | $31.75 | $31.75 | $33.02 | $33.02 | $31.47 | $31.47 | $32.68 | $32.68 | 79,991 | $79,991.00 |
| 02-27-2026 | $32.75 | $32.75 | $33.18 | $33.18 | $32.00 | $32.00 | $32.17 | $32.17 | 118,135 | $118,135.00 |
| 02-26-2026 | $33.54 | $33.54 | $34.08 | $34.08 | $33.04 | $33.04 | $33.38 | $33.38 | 74,090 | $74,090.00 |
| 02-25-2026 | $32.96 | $32.96 | $33.53 | $33.53 | $32.70 | $32.70 | $33.43 | $33.43 | 88,864 | $88,864.00 |
| 02-24-2026 | $32.62 | $32.62 | $33.11 | $33.11 | $32.31 | $32.31 | $32.58 | $32.58 | 83,378 | $83,378.00 |
| 02-23-2026 | $33.73 | $33.73 | $34.12 | $34.12 | $32.42 | $32.42 | $32.61 | $32.61 | 133,280 | $133,280.00 |
| 02-20-2026 | $33.35 | $33.35 | $33.93 | $33.93 | $33.04 | $33.04 | $33.84 | $33.84 | 92,113 | $92,113.00 |
| 02-19-2026 | $33.54 | $33.54 | $33.54 | $33.54 | $33.00 | $33.00 | $33.37 | $33.37 | 84,524 | $84,524.00 |