MPB - MID PENN BANCORP INC
33.32
0.350 1.050%
Share volume: 87,862
Last Updated: 05-01-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$32.97
0.35
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $33.17 | $33.17 | $33.54 | $33.54 | $32.91 | $32.91 | $33.32 | $33.32 | 87,862 | $87,862.00 |
| 04-30-2026 | $32.85 | $32.85 | $33.40 | $33.40 | $32.79 | $32.79 | $32.97 | $32.97 | 91,976 | $91,976.00 |
| 04-29-2026 | $34.01 | $34.01 | $34.32 | $34.32 | $32.98 | $32.98 | $33.14 | $33.14 | 83,897 | $83,897.00 |
| 04-28-2026 | $33.89 | $33.89 | $34.51 | $34.51 | $33.63 | $33.63 | $34.26 | $34.26 | 102,465 | $102,465.00 |
| 04-27-2026 | $33.06 | $33.06 | $33.89 | $33.89 | $33.06 | $33.06 | $33.78 | $33.78 | 130,046 | $130,046.00 |
| 04-24-2026 | $33.95 | $33.95 | $34.06 | $34.06 | $33.19 | $33.19 | $33.22 | $33.22 | 108,683 | $108,683.00 |
| 04-23-2026 | $34.14 | $34.14 | $34.38 | $34.38 | $32.87 | $32.87 | $34.15 | $34.15 | 148,987 | $148,987.00 |
| 04-22-2026 | $33.43 | $33.43 | $34.19 | $34.19 | $33.30 | $33.30 | $34.04 | $34.04 | 180,124 | $180,124.00 |
| 04-21-2026 | $34.27 | $34.27 | $34.55 | $34.55 | $33.39 | $33.39 | $33.43 | $33.43 | 162,039 | $162,039.00 |
| 04-20-2026 | $34.17 | $34.17 | $34.60 | $34.60 | $34.10 | $34.10 | $34.39 | $34.39 | 148,938 | $148,938.00 |