MOV - Movado Group, Inc.
28.37
0.080 0.282%
Share volume: 123,200
Last Updated: 04-23-2026
Consumer Goods/Watches, Clocks And Parts:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$28.29
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $28.35 | $28.35 | $28.63 | $28.63 | $28.05 | $28.05 | $28.37 | $28.37 | 123,200 | $123,200.00 |
| 04-22-2026 | $29.18 | $29.18 | $29.18 | $29.18 | $27.91 | $27.91 | $28.29 | $28.29 | 121,718 | $121,718.00 |
| 04-21-2026 | $28.90 | $28.90 | $29.24 | $29.24 | $28.64 | $28.64 | $29.12 | $29.12 | 141,308 | $141,308.00 |
| 04-20-2026 | $28.39 | $28.39 | $28.88 | $28.88 | $28.27 | $28.27 | $28.88 | $28.88 | 166,031 | $166,031.00 |
| 04-17-2026 | $27.48 | $27.48 | $28.46 | $28.46 | $27.45 | $27.45 | $28.41 | $28.41 | 267,530 | $267,530.00 |
| 04-16-2026 | $26.86 | $26.86 | $27.25 | $27.25 | $26.86 | $26.86 | $27.08 | $27.08 | 127,977 | $127,977.00 |
| 04-15-2026 | $26.83 | $26.83 | $27.16 | $27.16 | $26.51 | $26.51 | $26.89 | $26.89 | 123,051 | $123,051.00 |
| 04-14-2026 | $26.70 | $26.70 | $27.38 | $27.38 | $26.69 | $26.69 | $27.22 | $27.22 | 124,625 | $124,625.00 |
| 04-13-2026 | $26.59 | $26.59 | $26.84 | $26.84 | $26.23 | $26.23 | $26.78 | $26.78 | 121,281 | $121,281.00 |
| 04-10-2026 | $26.58 | $26.58 | $26.93 | $26.93 | $26.30 | $26.30 | $26.74 | $26.74 | 136,086 | $136,086.00 |