MOV - MOVADO GROUP INC
23.62
-0.650 -2.752%
Share volume: 91,018
Last Updated: 03-06-2026
Consumer Goods/Watches, Clocks And Parts:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$24.27
-0.65
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $23.65 | $23.65 | $23.81 | $23.81 | $23.40 | $23.40 | $23.62 | $23.62 | 91,018 | $91,018.00 |
| 03-05-2026 | $24.52 | $24.52 | $24.80 | $24.80 | $24.26 | $24.26 | $24.27 | $24.27 | 80,732 | $80,732.00 |
| 03-04-2026 | $24.89 | $24.89 | $25.11 | $25.11 | $24.37 | $24.37 | $24.91 | $24.91 | 88,222 | $88,222.00 |
| 03-03-2026 | $24.23 | $24.23 | $24.63 | $24.63 | $23.71 | $23.71 | $24.51 | $24.51 | 126,636 | $126,636.00 |
| 03-02-2026 | $24.43 | $24.43 | $24.98 | $24.98 | $24.11 | $24.11 | $24.69 | $24.69 | 132,523 | $132,523.00 |
| 02-27-2026 | $25.31 | $25.31 | $25.36 | $25.36 | $24.80 | $24.80 | $24.95 | $24.95 | 86,529 | $86,529.00 |
| 02-26-2026 | $25.51 | $25.51 | $25.75 | $25.75 | $25.00 | $25.00 | $25.45 | $25.45 | 110,206 | $110,206.00 |
| 02-25-2026 | $25.75 | $25.75 | $25.75 | $25.75 | $25.13 | $25.13 | $25.51 | $25.51 | 82,217 | $82,217.00 |
| 02-24-2026 | $25.23 | $25.23 | $25.73 | $25.73 | $24.83 | $24.83 | $25.66 | $25.66 | 108,211 | $108,211.00 |
| 02-23-2026 | $25.42 | $25.42 | $25.50 | $25.50 | $24.56 | $24.56 | $25.05 | $25.05 | 157,961 | $157,961.00 |