MOS - MOSAIC CO
26.31
0.030 0.114%
Share volume: 9,648,894
Last Updated: 03-06-2026
Chemicals/Agriculture Chemicals:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$26.28
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $26.62 | $26.62 | $27.14 | $27.14 | $26.01 | $26.01 | $26.31 | $26.31 | 9,648,894 | $9,648,894.00 |
| 03-05-2026 | $26.00 | $26.00 | $27.41 | $27.41 | $25.78 | $25.78 | $26.28 | $26.28 | 10,690,192 | $10,690,192.00 |
| 03-04-2026 | $26.70 | $26.70 | $26.91 | $26.91 | $25.62 | $25.62 | $26.01 | $26.01 | 10,268,500 | $10,268,500.00 |
| 03-03-2026 | $26.75 | $26.75 | $27.32 | $27.32 | $25.99 | $25.99 | $26.78 | $26.78 | 7,900,753 | $7,900,753.00 |
| 03-02-2026 | $29.00 | $29.00 | $29.02 | $29.02 | $27.17 | $27.17 | $27.51 | $27.51 | 8,420,877 | $8,420,877.00 |
| 02-27-2026 | $27.36 | $27.36 | $27.91 | $27.91 | $26.85 | $26.85 | $27.84 | $27.84 | 6,439,802 | $6,439,802.00 |
| 02-26-2026 | $26.34 | $26.34 | $27.54 | $27.54 | $26.31 | $26.31 | $27.16 | $27.16 | 8,802,355 | $8,802,355.00 |
| 02-25-2026 | $27.56 | $27.56 | $27.94 | $27.94 | $26.52 | $26.52 | $26.98 | $26.98 | 13,635,996 | $13,635,996.00 |
| 02-24-2026 | $28.98 | $28.98 | $29.19 | $29.19 | $28.30 | $28.30 | $28.49 | $28.49 | 6,727,416 | $6,727,416.00 |
| 02-23-2026 | $29.06 | $29.06 | $29.24 | $29.24 | $28.09 | $28.09 | $28.73 | $28.73 | 6,846,994 | $6,846,994.00 |