MOS - MOSAIC CO
26.78
-0.730 -2.726%
Share volume: 7,893,715
Last Updated: 03-03-2026
Chemicals/Agriculture Chemicals:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$27.51
-0.73
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $26.75 | $26.75 | $27.32 | $27.32 | $25.99 | $25.99 | $26.78 | $26.78 | 7,893,715 | $7,893,715.00 |
| 03-02-2026 | $29.00 | $29.00 | $29.02 | $29.02 | $27.17 | $27.17 | $27.51 | $27.51 | 8,420,877 | $8,420,877.00 |
| 02-27-2026 | $27.36 | $27.36 | $27.91 | $27.91 | $26.85 | $26.85 | $27.84 | $27.84 | 6,439,802 | $6,439,802.00 |
| 02-26-2026 | $26.34 | $26.34 | $27.54 | $27.54 | $26.31 | $26.31 | $27.16 | $27.16 | 8,802,355 | $8,802,355.00 |
| 02-25-2026 | $27.56 | $27.56 | $27.94 | $27.94 | $26.52 | $26.52 | $26.98 | $26.98 | 13,635,996 | $13,635,996.00 |
| 02-24-2026 | $28.98 | $28.98 | $29.19 | $29.19 | $28.30 | $28.30 | $28.49 | $28.49 | 6,727,416 | $6,727,416.00 |
| 02-23-2026 | $29.06 | $29.06 | $29.24 | $29.24 | $28.09 | $28.09 | $28.73 | $28.73 | 6,846,994 | $6,846,994.00 |
| 02-20-2026 | $30.15 | $30.15 | $30.57 | $30.57 | $29.34 | $29.34 | $29.43 | $29.43 | 5,194,058 | $5,194,058.00 |
| 02-19-2026 | $29.67 | $29.67 | $30.41 | $30.41 | $29.51 | $29.51 | $30.16 | $30.16 | 5,271,103 | $5,271,103.00 |
| 02-18-2026 | $29.08 | $29.08 | $29.61 | $29.61 | $28.84 | $28.84 | $29.44 | $29.44 | 4,375,524 | $4,375,524.00 |