MOMO - Hello Group Inc.
6.15
0.030 0.488%
Share volume: 378,894
Last Updated: 04-24-2026
Computer Software/Services – Computer Programming And Data Processing:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$6.12
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $6.15 | $6.15 | $6.21 | $6.21 | $6.08 | $6.08 | $6.15 | $6.15 | 378,894 | $378,894.00 |
| 04-23-2026 | $6.30 | $6.30 | $6.36 | $6.36 | $6.08 | $6.08 | $6.12 | $6.12 | 635,198 | $635,198.00 |
| 04-22-2026 | $6.40 | $6.40 | $6.43 | $6.43 | $6.27 | $6.27 | $6.32 | $6.32 | 679,143 | $679,143.00 |
| 04-21-2026 | $6.49 | $6.49 | $6.50 | $6.50 | $6.28 | $6.28 | $6.29 | $6.29 | 1,067,733 | $1,067,733.00 |
| 04-20-2026 | $6.35 | $6.35 | $6.49 | $6.49 | $6.23 | $6.23 | $6.42 | $6.42 | 947,196 | $947,196.00 |
| 04-17-2026 | $6.26 | $6.26 | $6.53 | $6.53 | $6.25 | $6.25 | $6.40 | $6.40 | 1,203,396 | $1,203,396.00 |
| 04-16-2026 | $6.25 | $6.25 | $6.30 | $6.30 | $6.22 | $6.22 | $6.25 | $6.25 | 551,107 | $551,107.00 |
| 04-15-2026 | $6.10 | $6.10 | $6.24 | $6.24 | $6.10 | $6.10 | $6.19 | $6.19 | 762,239 | $762,239.00 |
| 04-14-2026 | $5.97 | $5.97 | $6.17 | $6.17 | $5.97 | $5.97 | $6.11 | $6.11 | 766,891 | $766,891.00 |
| 04-13-2026 | $5.90 | $5.90 | $5.96 | $5.96 | $5.88 | $5.88 | $5.92 | $5.92 | 638,101 | $638,101.00 |